24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SOMISomnia
|
$0.1578 | $0.1805 | $0.156 | $52.35万 | $2,630.34万 | -12.38% |
| 547 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.26万 | $2,423.93万 | -2.66% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,350.50万 | $22.85亿 | -4.67% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.41万 | $1,199.34万 | -0.25% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 228 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $66.08万 | $412.64万 | 1.90% |
| 371 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $36.76万 | $3,327.70万 | -4.85% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.82万 | $1.51亿 | -3.57% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 595 |
AMATBAMATB
|
$378.53 | $399.54 | $373.73 | $12.29万 | — | -5.03% |
| 185 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.49万 | $2.05亿 | -3.14% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 132 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $153.08万 | $5.94亿 | -2.85% |
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.06万 | $206.83万 | -4.18% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.43% |
| 291 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 309 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.31万 | $7,273.82万 | -3.35% |
| 444 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.42万 | $3,149.22万 | -2.52% |
| 478 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $22.34万 | $1.37亿 | -0.36% |
相关站点
共 40 个
Origin _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _比特币行情
Avalanche _BTC行情
Cardano _数字货币市值
Celestia _BTC行情
Arbitrum _比特币
Ethereum _比特币行情
CRWVB _比特币行情
GOOGLB _比特币
RWUSD _加密货币行情
Uniswap _比特币
SNXXB _比特币
TSLAB _比特币
OFFICIAL TRUMP _币种排行
Haedal _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Haedal _数字货币市值
Ethena USDe _数字货币市值
MRVLB _数字货币市值
Near Protocol _比特币行情
Hyperliquid _比特币行情
Gram _加密货币行情
USDC _以太坊ETH价格
GOOGLB _币种排行
NBISB _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Quant _BTC行情
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
Plasma _比特币
Hyperliquid _加密货币行情
AMDB _以太坊ETH价格
AMDB _比特币行情
MARSCOIN _比特币
Arbitrum _以太坊ETH价格
Avalanche _BTC行情