24H 最高$0.1855
24H 最低$0.1677
今日开盘$0.1851
24H 成交量$2,501.73万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOMISomnia
|
$0.1576 | $0.1856 | $0.157 | $52.15万 | $2,630.34万 | -14.95% |
| 528 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.34万 | $2,423.93万 | -4.10% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,501.73万 | $22.85亿 | -8.05% |
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.47% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 238 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.35万 | $412.64万 | 0.25% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.06万 | $3,327.70万 | -6.42% |
| 395 |
THETATHETA
|
$0.1486 | $0.1567 | $0.1475 | $33.18万 | $1.51亿 | -4.87% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 599 |
AMATBAMATB
|
$379.59 | $400.37 | $373.73 | $12.04万 | — | -4.93% |
| 188 |
KITEKite
|
$0.1163 | $0.1207 | $0.1127 | $87.55万 | $2.05亿 | -3.08% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $157.86万 | $5.94亿 | -4.76% |
| 379 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.27万 | $206.83万 | -2.94% |
| 233 |
BNSOLBinance Staked SOL
|
$104.7 | $108.60 | $103.30 | $64.21万 | $7.55亿 | -3.50% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 297 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.87万 | $7,273.82万 | -6.03% |
| 447 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.47% |
| 500 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
相关站点
共 40 个
INTCB _币种排行
Tether Gold _比特币
KORUB _数字货币市值
Sophon _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _BTC行情
牛来 _数字货币市值
LITEB _BTC行情
CRWVB _加密货币行情
AMDB _比特币
Nomina _BTC行情
United Stables _BTC行情
XRP _以太坊ETH价格
LITEB _比特币行情
SOXLB _比特币
Cardano _BTC行情
Initia _加密货币行情
RedStone _以太坊ETH价格
Hyperliquid _数字货币市值
NBISB _币种排行
Arbitrum _比特币行情
Sophon _BTC行情
Celestia _加密货币行情
Gram _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _加密货币行情
DRAMB _以太坊ETH价格
Zcash _以太坊ETH价格
Ripple USD _币种排行
BFUSD _数字货币市值
Nomina _加密货币行情
LayerZero _币种排行
INTCB _数字货币市值
Zcash _数字货币市值
Ethena _数字货币市值
Quant _BTC行情
Near Protocol _加密货币行情
USDC _BTC行情
Bitcoin Cash _以太坊ETH价格
Avalanche _数字货币市值