24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$16.12万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.22万 | $2,630.34万 | -3.11% |
| 543 |
MAGICMAGIC
|
$0.0785 | $0.0802 | $0.0765 | $16.88万 | $2,423.93万 | -1.38% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,268.60万 | $22.85亿 | -3.31% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.73万 | $1,199.34万 | 3.26% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.24亿 | $712.27亿 | 0.03% |
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.57万 | $412.64万 | 3.16% |
| 371 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $35.42万 | $3,327.70万 | -1.95% |
| 432 |
THETATHETA
|
$0.1517 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 589 |
AMATBAMATB
|
$387.69 | $399.32 | $373.73 | $13.26万 | — | -2.14% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.24万 | $2.05亿 | -2.52% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $168.37万 | $5.94亿 | -0.37% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.76万 | $206.83万 | 0.00% |
| 238 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $65.18万 | $7.55亿 | -0.84% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 250 |
WWormhole
|
$0.01108 | $0.01111 | $0.01057 | $59.12万 | $7,273.82万 | 1.00% |
| 488 |
ALLOAllora
|
$0.1636 | $0.1636 | $0.1552 | $21.16万 | $3,149.22万 | 2.44% |
| 463 |
NEONEO
|
$1.977 | $1.98 | $1.92 | $24.17万 | $1.37亿 | 1.18% |
相关站点
共 40 个
TSLAB _数字货币市值
Bitcoin Cash _比特币行情
Aerodrome _数字货币市值
Haedal _以太坊ETH价格
Bitcoin Cash _BTC行情
Holo _数字货币市值
DRAMB _数字货币市值
Celo _BTC行情
Bubblemaps _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _币种排行
LayerZero _数字货币市值
Ethereum _币种排行
SNDKB _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
LITEB _比特币
Ethena _比特币
Gram _比特币
Avalanche _比特币行情
Bubblemaps _加密货币行情
Solana _数字货币市值
MUB _BTC行情
Stellar _以太坊ETH价格
牛来 _数字货币市值
Bubblemaps _比特币行情
USD1 _比特币
Avalanche _BTC行情
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin _加密货币行情
United Stables _数字货币市值
United Stables _币种排行
TRON _比特币行情
Holo _BTC行情
Aster _比特币行情
Hedera _币种排行
NFPrompt _比特币行情
NBISB _比特币行情
Ethereum _加密货币行情