24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03873
24H 成交量$464.48万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.25万 | $2,659.13万 | 2.23% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.08万 | $2,640.23万 | 1.08% |
| 21 |
ENAEthena
|
$0.1553 | $0.1578 | $0.1441 | $3,488.67万 | $20.84亿 | 1.04% |
| 538 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.71万 | $1,053.87万 | -1.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $702.35亿 | -0.01% |
| 267 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $65.43万 | $401.22万 | 5.51% |
| 421 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | 0.00% |
| 345 |
THETATHETA
|
$0.1417 | $0.1456 | $0.1321 | $46.74万 | $1.43亿 | 1.65% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 601 |
AMATBAMATB
|
$372.18 | $375.63 | $319.85 | $15.04万 | — | 11.56% |
| 163 |
KITEKite
|
$0.1144 | $0.1159 | $0.1044 | $135.08万 | $2.07亿 | 6.72% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 93 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $345.88万 | $7.06亿 | -0.53% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.00% |
| 253 |
BNSOLBinance Staked SOL
|
$98.9 | $101.50 | $94.70 | $71.31万 | $7.06亿 | -2.37% |
| 665 |
FLNCBFLNCB
|
$5.38 | $5.44 | $5.11 | $7.36万 | — | 2.09% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 198 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.93万 | $7,401.65万 | 3.11% |
| 280 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $60.80万 | $2,977.02万 | 1.44% |
| 416 |
NEO小蚁
|
$1.838 | $1.88 | $1.73 | $35.07万 | $1.30亿 | 1.27% |
相关站点
共 40 个
EUR _比特币行情
ONEchain _加密货币行情
以太经典 _数字货币市值
Pepe _以太坊ETH价格
Pepe _比特币
Artificial _比特币行情
First Digital _比特币行情
波场 _币种排行
Aster _比特币行情
AMDB _数字货币市值
Injective _比特币
Near Protocol _比特币行情
Ripple USD _数字货币市值
币安币 _加密货币行情
波场 _数字货币市值
First Digital _币种排行
Filecoin _比特币行情
AMDB _以太坊ETH价格
BMNRB _BTC行情
达世币 _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _加密货币行情
Zama _加密货币行情
Filecoin _比特币
Bubblemaps _以太坊ETH价格
Reserve Rights _币种排行
COINB _加密货币行情
United Stables _比特币
艾达币 _BTC行情
Solana _比特币
OFFICIAL TRUMP _比特币行情
TONToken _比特币
EUR _比特币
Pepe _加密货币行情
JUST _加密货币行情
Gains Network _数字货币市值
QQQB _比特币
Wrapped _数字货币市值
United Stables _数字货币市值
Pyth Network _以太坊ETH价格