24H 最高$764.67
24H 最低$752.67
今日开盘$760.32
24H 成交量$208.63万
流通市值—
24H 涨跌额(-$6.01)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $46.28万 | $2,630.34万 | -10.35% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,530.60万 | $22.85亿 | -6.77% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.94万 | $1,199.34万 | -2.43% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 267 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.47% |
| 341 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 399 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $32.52万 | $1.51亿 | -4.66% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.55万 | — | -3.43% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $91.08万 | $2.05亿 | -4.81% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $174.04万 | $5.94亿 | -3.34% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -3.35% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.96万 | $7.55亿 | -2.79% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.73万 | — | -8.17% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.52万 | $7,273.82万 | -4.79% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 469 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.61万 | $1.37亿 | -0.51% |
相关站点
共 40 个
SNXXB _BTC行情
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
GOOGLB _数字货币市值
SNDKB _币种排行
Pudgy Penguins _比特币行情
MRVLB _以太坊ETH价格
Ethena USDe _比特币
Pepe _加密货币行情
Sophon _BTC行情
Litecoin _比特币行情
Initia _币种排行
BitTensor _比特币
Plasma _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _比特币
DRAMB _币种排行
Haedal _比特币行情
Gitcoin _加密货币行情
Bitcoin _数字货币市值
Artificial _比特币行情
MegaETH _加密货币行情
Bitcoin Cash _BTC行情
Artificial _比特币
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
1000CAT _以太坊ETH价格
RedStone _加密货币行情
Celestia _以太坊ETH价格
TSLAB _比特币
Huma Finance _BTC行情
CRCLB _比特币行情
Bitcoin _比特币行情
NVDAB _比特币行情
Lisk _BTC行情
SNDKB _BTC行情
Cardano _BTC行情
KORUB _比特币
Quant _以太坊ETH价格
Dogecoin _BTC行情