24H 最高$58.56
24H 最低$48.38
今日开盘$48.43
24H 成交量$212.71万
流通市值—
24H 涨跌额($8.54)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.43万 | $2,423.93万 | -3.49% |
| 22 |
ENAEthena
|
$0.1711 | $0.1854 | $0.1677 | $2,503.62万 | $22.85亿 | -7.51% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.43亿 | $712.27亿 | 0.03% |
| 238 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $62.98万 | $412.64万 | 0.50% |
| 352 |
ARKArk
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,327.70万 | -6.75% |
| 395 |
THETATHETA
|
$0.1486 | $0.1566 | $0.1475 | $33.27万 | $1.51亿 | -5.11% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 599 |
AMATBAMATB
|
$378.58 | $400.37 | $373.73 | $12.06万 | — | -5.19% |
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $157.31万 | $5.94亿 | -4.65% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $206.83万 | -3.36% |
| 233 |
BNSOLBinance Staked SOL
|
$104.8 | $108.50 | $103.30 | $64.65万 | $7.55亿 | -3.41% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 298 |
WWormhole
|
$0.01062 | $0.01131 | $0.01057 | $47.69万 | $7,273.82万 | -5.85% |
| 448 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.96% |
| 500 |
NEONEO
|
$1.951 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.12% |
相关站点
共 40 个
Eigenlayer _BTC行情
Bitcoin _以太坊ETH价格
SNXXB _比特币行情
INTCB _数字货币市值
USD1 _BTC行情
BitTensor _比特币行情
Eigenlayer _加密货币行情
牛来 _数字货币市值
EUR _加密货币行情
SOXLB _BTC行情
NVDAB _比特币
OFFICIAL TRUMP _数字货币市值
INTCB _以太坊ETH价格
INTWB _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _加密货币行情
Chainlink _加密货币行情
Pendle _比特币行情
EUR _加密货币行情
Stellar _比特币行情
Caldera _BTC行情
Ripple USD _加密货币行情
Huma Finance _币种排行
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
MRVLB _比特币
TRON _比特币
Bubblemaps _加密货币行情
Huma Finance _比特币行情
Hedera _比特币行情
Injective _比特币
Tether Gold _币种排行
Plasma _数字货币市值
Uniswap _BTC行情
DRAMB _比特币
Injective _比特币行情
MSTRB _加密货币行情
THORChain _币种排行
ZAMA _以太坊ETH价格