24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000515
24H 成交量$23.80万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SOMISomnia
|
$0.1855 | $0.1969 | $0.1848 | $15.02万 | $2,982.66万 | -4.63% |
| 473 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.08万 | $2,529.98万 | -3.21% |
| 21 |
ENAEthena
|
$0.1844 | $0.1939 | $0.1841 | $1,456.46万 | $25.18亿 | -4.51% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.02万 | $1,270.37万 | -6.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.05亿 | $715.87亿 | -0.02% |
| 327 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $36.06万 | $422.72万 | -1.50% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 443 |
THETATHETA
|
$0.1576 | $0.1625 | $0.157 | $19.43万 | $1.58亿 | -3.02% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 94 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $185.63万 | $2.14亿 | 4.94% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.929 | $1.98 | $1.92 | $204.39万 | $6.78亿 | -0.72% |
| 569 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.53万 | $210.57万 | -1.24% |
| 418 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.10% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,253.79 | — | 0.00% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 342 |
WWormhole
|
$0.01138 | $0.01173 | $0.0113 | $34.00万 | $7,678.03万 | -1.98% |
| 384 |
ALLOAllora
|
$0.1669 | $0.1699 | $0.1623 | $26.57万 | $3,308.30万 | 1.15% |
| 431 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $20.88万 | $1.40亿 | -1.19% |
相关站点
共 40 个
MSTRB _比特币
Amp _数字货币市值
Starknet _币种排行
PancakeSwap _BTC行情
Filecoin _比特币
USD1 _比特币
Initia _BTC行情
Dash _加密货币行情
Initia _币种排行
Stellar _数字货币市值
Power Ledger _比特币
Nillion _加密货币行情
PancakeSwap _数字货币市值
NVDAB _BTC行情
Panther _比特币行情
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
Cosmos _币种排行
Aptos _BTC行情
Gravity _币种排行
Stellar _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BUSD _数字货币市值
Hyperliquid _加密货币行情
Nillion _以太坊ETH价格
Reserve Rights _加密货币行情
Eigenlayer _加密货币行情
TRON _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币行情
TONToken _加密货币行情
Aave _BTC行情
Bitcoin Cash _加密货币行情
Amp _以太坊ETH价格
BNB _比特币
CRCLB _币种排行
Hedera _数字货币市值
RWUSD _数字货币市值
Celestia _数字货币市值
Starknet _比特币行情