24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.17万 | $2,982.66万 | -4.31% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.04万 | $2,529.98万 | -0.37% |
| 21 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,593.36万 | $25.18亿 | -3.73% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $173.99万 | $1,270.37万 | -2.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 289 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $46.16万 | $422.72万 | 0.89% |
| 343 |
ARKArk
|
$0.1675 | $0.1732 | $0.165 | $35.21万 | $3,355.45万 | -0.95% |
| 452 |
THETATHETA
|
$0.1577 | $0.1637 | $0.1573 | $19.18万 | $1.58亿 | -2.53% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.55% |
| 88 |
KITEKite
|
$0.12 | $0.126 | $0.1079 | $215.01万 | $2.14亿 | 7.62% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 99 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $173.62万 | $6.78亿 | -0.46% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.10万 | $210.57万 | -1.65% |
| 434 |
BNSOLBinance Staked SOL
|
$107.4 | $109.40 | $107.00 | $21.32万 | $7.74亿 | -1.83% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,426.62 | — | 0.35% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 337 |
WWormhole
|
$0.01134 | $0.01173 | $0.0113 | $35.75万 | $7,678.03万 | -1.39% |
| 374 |
ALLOAllora
|
$0.165 | $0.1699 | $0.1622 | $30.92万 | $3,308.30万 | 0.43% |
| 420 |
NEONEO
|
$1.982 | $2.02 | $1.98 | $22.32万 | $1.40亿 | -0.65% |
相关站点
共 40 个
Succinct _比特币行情
Morpho _比特币行情
Plume _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gravity _加密货币行情
CRCLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Morpho _加密货币行情
Stacks _数字货币市值
SNDKB _加密货币行情
Injective _比特币
CRCLB _币种排行
Injective _加密货币行情
Celestia _比特币行情
RedStone _比特币行情
TRON _比特币行情
Stellar _比特币行情
Panther _BTC行情
Hedera _币种排行
Dash _比特币
RWUSD _比特币
EUR _比特币
Caldera _BTC行情
Dogecoin _以太坊ETH价格
Celestia _加密货币行情
USDC _以太坊ETH价格
Litecoin _币种排行
EUR _比特币
BNB _数字货币市值
Gravity _以太坊ETH价格
Chainlink _币种排行
USD1 _比特币
Avalanche _数字货币市值
SuperRare _以太坊ETH价格
Caldera _BTC行情
Starknet _币种排行
Filecoin _币种排行
ZAMA _币种排行
Pepe _加密货币行情
Sui _数字货币市值