24H 最高$55.62
24H 最低$50.78
今日开盘$55.56
24H 成交量$35.66万
流通市值—
24H 涨跌额(-$2.16)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.65万 | $2,630.34万 | -2.27% |
| 500 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.14万 | $2,423.93万 | 0.13% |
| 21 |
ENAEthena
|
$0.1709 | $0.1797 | $0.1667 | $2,272.92万 | $22.85亿 | -4.84% |
| 396 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.64万 | $1,199.34万 | 0.49% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.01% |
| 213 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.46万 | $412.64万 | 2.36% |
| 360 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $36.88万 | $3,327.70万 | -1.13% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.21万 | $1.51亿 | -0.85% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 588 |
AMATBAMATB
|
$390.63 | $399.02 | $373.73 | $13.39万 | — | -1.86% |
| 150 |
KITEKite
|
$0.1142 | $0.1194 | $0.1107 | $111.46万 | $2.05亿 | -4.28% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $167.09万 | $5.94亿 | -1.64% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.26万 | $206.83万 | -0.85% |
| 240 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.37万 | $7.55亿 | -1.31% |
| 390 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.48万 | — | -6.05% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 229 |
WWormhole
|
$0.01112 | $0.01121 | $0.01057 | $70.05万 | $7,273.82万 | 0.91% |
| 494 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $20.49万 | $3,149.22万 | 0.68% |
| 454 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $25.33万 | $1.37亿 | -0.10% |
相关站点
共 40 个
THORChain _比特币行情
MARSCOIN _数字货币市值
Pump.fun _数字货币市值
Aster _比特币行情
Ethena _币种排行
SNXXB _BTC行情
MARSCOIN _比特币行情
Ethena USDe _币种排行
Official _数字货币市值
EUR _BTC行情
PAX Gold _币种排行
Morpho _比特币行情
牛来 _以太坊ETH价格
Huma Finance _币种排行
Litecoin _BTC行情
LayerZero _加密货币行情
Solana _币种排行
Ondo _数字货币市值
SNDKB _数字货币市值
Sui _比特币行情
Stellar _以太坊ETH价格
Dash _加密货币行情
BNCB _BTC行情
Avalanche _比特币
NVDAB _币种排行
Gram _BTC行情
PAX Gold _数字货币市值
Sui _币种排行
QQQB _数字货币市值
牛来 _数字货币市值
Pepe _比特币
LITEB _以太坊ETH价格
Dogecoin _加密货币行情
LayerZero _加密货币行情
RWUSD _数字货币市值
Dash _以太坊ETH价格
SOXLB _比特币行情
牛来 _BTC行情
Ethena USDe _数字货币市值
TRON _以太坊ETH价格