24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SOMISomnia
|
$0.1557 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.06% |
| 325 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0752 | $36.87万 | $2,404.17万 | -6.58% |
| 17 |
ENAEthena
|
$0.1338 | $0.1427 | $0.1317 | $4,107.53万 | $18.35亿 | -4.77% |
| 466 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.39万 | $969.77万 | 0.31% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.30亿 | $692.47亿 | -0.01% |
| 380 |
LUMIALumia
|
$0.0793 | $0.0809 | $0.0748 | $28.81万 | $410.20万 | 1.93% |
| 415 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.21万 | $3,012.93万 | -1.92% |
| 259 |
THETATHETA
|
$0.1405 | $0.1441 | $0.1338 | $50.17万 | $1.41亿 | 0.57% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 471 |
AMATBAMATB
|
$362.93 | $387.04 | $353.59 | $19.11万 | — | -5.01% |
| 113 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $226.03万 | $2.36亿 | 3.67% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.28万 | $5.95亿 | -3.89% |
| 428 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 180 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.25万 | $6.52亿 | -4.75% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.92万 | — | -4.38% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 175 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.64万 | $6,767.57万 | -0.51% |
| 205 |
ALLOAllora
|
$0.1477 | $0.1577 | $0.1467 | $81.53万 | $3,050.98万 | -3.65% |
| 300 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.10万 | $1.22亿 | -4.22% |