24H 最高$0.92
24H 最低$0.697
今日开盘$0.76
24H 成交量$35.52万
流通市值$7,156.53万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 308 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $53.86万 | $2,478.77万 | -5.18% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,170.08万 | $21.82亿 | -11.18% |
| 435 |
ZKPPanther Protocol
|
$0.0366 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.18% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.04% |
| 255 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.59万 | $408.61万 | -6.96% |
| 546 |
ARKArk
|
$0.1559 | $0.1643 | $0.1525 | $20.83万 | $3,112.43万 | -4.06% |
| 311 |
THETATHETA
|
$0.1435 | $0.1602 | $0.1407 | $53.52万 | $1.42亿 | -7.95% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 496 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.99万 | — | -10.60% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.05% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 631 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.26万 | $195.58万 | -4.29% |
| 253 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $72.06万 | $7.31亿 | -6.69% |
| 588 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.74万 | — | -14.09% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $93.97万 | $6,951.53万 | -6.68% |
| 370 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $41.83万 | $2,914.28万 | -6.84% |
| 457 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $30.17万 | $1.31亿 | -5.71% |
相关站点
共 40 个
Internet _数字货币市值
币安币 _BTC行情
TONToken _以太坊ETH价格
Render _币种排行
Ethena _BTC行情
Avalanche _以太坊ETH价格
INTWB _数字货币市值
Initia _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _加密货币行情
BEB _币种排行
World Liberty _比特币
Ether.fi _数字货币市值
莱特币 _比特币
Pepe _比特币行情
Sui _数字货币市值
TQQQB _BTC行情
比特现金 _比特币行情
TQQQB _加密货币行情
World Liberty _数字货币市值
QQQB _比特币
Internet _比特币
SNXXB _比特币
EUR _BTC行情
Celo _加密货币行情
BEAMX _币种排行
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
Holo _BTC行情
RWUSD _加密货币行情
MarsCoin _数字货币市值
Render _BTC行情
Caldera _比特币
Injective _比特币
比特币 _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _加密货币行情