24H 最高$0.415
24H 最低$0.396
今日开盘$0.408
24H 成交量$12.45万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.41% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.22万 | $2,423.93万 | -4.20% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,502.91万 | $22.85亿 | -6.22% |
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.49% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.02% |
| 260 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.44万 | $412.64万 | 3.21% |
| 357 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $38.48万 | $3,327.70万 | -0.42% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1485 | $33.58万 | $1.51亿 | -4.85% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 605 |
AMATBAMATB
|
$379.03 | $400.37 | $373.73 | $11.54万 | — | -4.31% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.57万 | $2.05亿 | -5.32% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $174.17万 | $5.94亿 | -3.03% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.52% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $66.06万 | $7.55亿 | -1.87% |
| 283 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.67万 | — | -9.00% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 313 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $44.61万 | $7,273.82万 | -4.79% |
| 459 |
ALLOAllora
|
$0.1598 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.86% |
| 489 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.86% |
相关站点
共 40 个
AAPLB _比特币
PAX Gold _以太坊ETH价格
Initia _数字货币市值
MSTRB _BTC行情
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
USD1 _比特币
Litecoin _数字货币市值
Ethena USDe _比特币行情
THORChain _以太坊ETH价格
DRAMB _加密货币行情
AMDB _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _数字货币市值
DRAMB _比特币
TRON _BTC行情
KORUB _币种排行
Ethena _BTC行情
Chainlink _加密货币行情
Uniswap _BTC行情
Chainlink _以太坊ETH价格
RedStone _BTC行情
Pudgy Penguins _数字货币市值
MSTRB _BTC行情
Zcash _以太坊ETH价格
Ethena _比特币行情
Dogecoin _以太坊ETH价格
MegaETH _比特币
Arbitrum _BTC行情
Eigenlayer _比特币
Litecoin _数字货币市值
ZAMA _以太坊ETH价格
Solana _比特币行情
Solana _加密货币行情
NVDAB _加密货币行情
USDC _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Hyperliquid _比特币