24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SOMISomnia
|
$0.1678 | $0.1717 | $0.1655 | $14.31万 | $2,723.95万 | -1.47% |
| 226 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0847 | $55.54万 | $2,807.59万 | -7.10% |
| 23 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $1,036.27万 | $22.40亿 | -4.75% |
| 405 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $22.74万 | $1,129.74万 | -1.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.45亿 | $704.32亿 | -0.01% |
| 354 |
LUMIALumia
|
$0.0764 | $0.0794 | $0.0749 | $28.69万 | $415.15万 | -3.78% |
| 562 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.69% |
| 440 |
THETATHETA
|
$0.145 | $0.1522 | $0.1441 | $18.87万 | $1.52亿 | -4.73% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 659 |
AMATBAMATB
|
$333.71 | $336.91 | $329.96 | $3.01万 | — | -0.51% |
| 262 |
KITEKite
|
$0.1081 | $0.1124 | $0.1069 | $45.19万 | $2.02亿 | -3.65% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 198 |
CAKEPancakeSwap
|
$1.903 | $1.94 | $1.90 | $64.74万 | $6.33亿 | -1.71% |
| 235 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.63万 | $198.66万 | -0.88% |
| 471 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $16.69万 | $7.35亿 | -0.88% |
| 664 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $2.78万 | — | 0.19% |
| 439 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 104 |
WWormhole
|
$0.01099 | $0.01169 | $0.01095 | $142.84万 | $7,812.65万 | -5.50% |
| 459 |
ALLOAllora
|
$0.1514 | $0.1572 | $0.1508 | $17.51万 | $3,095.03万 | -2.57% |
| 523 |
NEO小蚁
|
$1.883 | $1.93 | $1.87 | $12.84万 | $1.36亿 | -2.64% |
相关站点
共 40 个
Secret _以太坊ETH价格
Secret _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _BTC行情
Zilliqa _数字货币市值
Polkadot _BTC行情
Stacks _比特币
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
USD1 _加密货币行情
以太坊 _以太坊ETH价格
Plasma _BTC行情
Injective _比特币行情
Pudgy Penguins _币种排行
狗币 _以太坊ETH价格
Caldera _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
BFUSD _比特币
Ondo _比特币行情
艾达币 _比特币行情
大零币 _比特币行情
Celo _加密货币行情
QQQB _以太坊ETH价格
Caldera _BTC行情
Bubblemaps _数字货币市值
Ether.fi _以太坊ETH价格
USD1 _比特币
以太坊 _比特币
Worldcoin _比特币行情
瑞波币 _数字货币市值
StraitsX USD _比特币
Huma Finance _以太坊ETH价格
Aptos _币种排行
Zilliqa _加密货币行情
Aave _BTC行情
BitTensor _BTC行情
莱特币 _BTC行情
Solana _比特币
Plasma _币种排行