24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SOMISomnia
|
$0.1653 | $0.1695 | $0.1548 | $12.17万 | $2,659.13万 | 4.09% |
| 371 |
MAGICMAGIC
|
$0.0835 | $0.0861 | $0.0813 | $36.79万 | $2,640.23万 | 0.36% |
| 21 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1461 | $2,734.21万 | $20.84亿 | 0.00% |
| 512 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $19.27万 | $1,053.87万 | -0.57% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.00亿 | $702.35亿 | 0.00% |
| 250 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0708 | $62.48万 | $401.22万 | 3.30% |
| 516 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $18.95万 | $3,101.79万 | -1.18% |
| 443 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1357 | $26.85万 | $1.43亿 | 1.00% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 596 |
AMATBAMATB
|
$364.74 | $375.78 | $319.85 | $12.54万 | — | 9.51% |
| 175 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $103.50万 | $2.07亿 | 3.27% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 99 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $262.05万 | $7.06亿 | 0.11% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $23.46万 | $191.13万 | -0.46% |
| 343 |
BNSOLBinance Staked SOL
|
$98 | $100.30 | $96.90 | $41.33万 | $7.06亿 | -1.61% |
| 651 |
FLNCBFLNCB
|
$5.39 | $5.47 | $5.11 | $7.11万 | — | 1.51% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 273 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $56.76万 | $7,401.65万 | 1.41% |
| 249 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1449 | $62.55万 | $2,977.02万 | 0.27% |
| 458 |
NEO小蚁
|
$1.846 | $1.88 | $1.76 | $25.67万 | $1.30亿 | 2.33% |
相关站点
共 40 个
USDC _加密货币行情
Tether Gold _币种排行
Uniswap _数字货币市值
Ethena _以太坊ETH价格
Gram _BTC行情
Hyperliquid _以太坊ETH价格
SNXXB _比特币行情
USDC _币种排行
EUR _BTC行情
Official _BTC行情
EUR _加密货币行情
Arbitrum _比特币
Reserve Rights _比特币
Pudgy Penguins _币种排行
Reserve Rights _数字货币市值
Aave _币种排行
QQQB _数字货币市值
Pyth Network _加密货币行情
Worldcoin _加密货币行情
Official _比特币行情
Starknet _币种排行
Initia _比特币
Official _币种排行
BitTensor _币种排行
TQQQB _比特币
Worldcoin _比特币行情
Sui _币种排行
Ripple USD _币种排行
United Stables _BTC行情
Polygon _比特币
Chainlink _比特币
QQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _BTC行情
Sign _币种排行
Bubblemaps _数字货币市值
ONEchain _以太坊ETH价格
RWUSD _比特币行情
Render _数字货币市值
OFFICIAL TRUMP _数字货币市值