24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SOMISomnia
|
$0.1742 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.69% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $63.11万 | $2,702.03万 | 7.51% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,940.07万 | $24.47亿 | 3.49% |
| 430 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.15万 | $1,208.37万 | 0.99% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.33亿 | $710.99亿 | -0.01% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.41万 | $433.64万 | 1.84% |
| 503 |
ARKArk
|
$0.1641 | $0.1678 | $0.1559 | $23.37万 | $3,261.07万 | 0.43% |
| 326 |
THETATHETA
|
$0.1594 | $0.1608 | $0.145 | $48.51万 | $1.56亿 | 4.80% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 403 |
AMATBAMATB
|
$371.26 | $390.15 | $363.46 | $34.03万 | — | -4.11% |
| 247 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.24万 | $2.13亿 | 0.17% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.038 | $2.05 | $1.82 | $404.29万 | $6.59亿 | 6.48% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.08万 | $204.33万 | 0.43% |
| 229 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $74.64万 | $7.80亿 | 2.92% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.40万 | — | 11.03% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 184 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $100.64万 | $7,680.45万 | 2.62% |
| 195 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $88.62万 | $3,127.84万 | -2.95% |
| 435 |
NEO小蚁
|
$2 | $2.03 | $1.88 | $29.65万 | $1.40亿 | 1.89% |
相关站点
共 40 个
Aerodrome _币种排行
PAX Gold _数字货币市值
United Stables _比特币
Virtuals _比特币行情
Stacks _币种排行
StraitsX XUSD _加密货币行情
MarsCoin _比特币
Aave _数字货币市值
Avalanche _BTC行情
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _数字货币市值
QQQB _加密货币行情
Stacks _加密货币行情
United Stables _BTC行情
AMDB _以太坊ETH价格
达世币 _数字货币市值
First Digital _加密货币行情
比特币 _以太坊ETH价格
Aave _币种排行
PAX Gold _比特币
大零币 _数字货币市值
Virtuals _加密货币行情
StraitsX XUSD _数字货币市值
TONToken _数字货币市值
应用链 _比特币
TONToken _币种排行
Aave _比特币行情
EUR _比特币
Sui _比特币
Celo _BTC行情
INTWB _加密货币行情
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _比特币行情
Huma Finance _比特币
Polygon _数字货币市值
RWUSD _数字货币市值
1000CAT _数字货币市值
AAPLB _比特币