24H 最高$0.104
24H 最低$0.0969
今日开盘$0.0986
24H 成交量$190.61万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $12.65万 | $2,659.13万 | 3.42% |
| 366 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $37.14万 | $2,640.23万 | 1.09% |
| 21 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,597.20万 | $20.84亿 | 2.87% |
| 519 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $18.30万 | $1,053.87万 | -0.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.01亿 | $702.35亿 | 0.01% |
| 249 |
LUMIALumia
|
$0.0747 | $0.0801 | $0.0708 | $63.39万 | $401.22万 | 4.04% |
| 512 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $19.13万 | $3,101.79万 | -0.13% |
| 424 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1357 | $29.38万 | $1.43亿 | 2.61% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 600 |
AMATBAMATB
|
$367.39 | $375.78 | $319.85 | $11.96万 | — | 11.77% |
| 177 |
KITEKite
|
$0.1157 | $0.1159 | $0.1073 | $102.77万 | $2.07亿 | 6.73% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 102 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $248.77万 | $7.06亿 | 1.08% |
| 463 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $24.67万 | $191.13万 | -0.92% |
| 341 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $41.29万 | $7.06亿 | -0.41% |
| 638 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $8.45万 | — | 2.47% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 269 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $57.30万 | $7,401.65万 | 2.86% |
| 248 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1449 | $63.40万 | $2,977.02万 | 0.14% |
| 460 |
NEO小蚁
|
$1.842 | $1.88 | $1.76 | $24.95万 | $1.30亿 | 2.68% |
相关站点
共 40 个
BMNRB _BTC行情
Ethena _比特币
Zama _比特币行情
KORUB _数字货币市值
Ripple USD _比特币
Meteora _以太坊ETH价格
Avalanche _比特币行情
First Digital _币种排行
First Digital _加密货币行情
StraitsX USD _加密货币行情
Zilliqa _币种排行
狗币 _BTC行情
Ondo _比特币行情
Aster _比特币
USD1 _BTC行情
Polkadot _比特币
Pump.fun _币种排行
Official _数字货币市值
AMDB _加密货币行情
TQQQB _比特币行情
Polygon _加密货币行情
Injective _BTC行情
Aptos _以太坊ETH价格
以太坊 _BTC行情
达世币 _币种排行
Particle _BTC行情
RWUSD _比特币行情
BEAMX _BTC行情
Polygon _比特币
Pepe _加密货币行情
NFPrompt _BTC行情
USDC _加密货币行情
Sign _比特币行情
KORUB _数字货币市值
Ether.fi _币种排行
Pudgy Penguins _数字货币市值
AMDB _BTC行情
Raydium _数字货币市值
Meteora _比特币行情
Chainlink _比特币