24H 最高$911.13
24H 最低$830.43
今日开盘$910.49
24H 成交量$1,710.43万
流通市值—
24H 涨跌额(-$67.23)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.73万 | $2,630.34万 | -8.89% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.71万 | $2,423.93万 | -2.65% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.04% |
| 226 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $68.80万 | $412.64万 | 3.46% |
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 412 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $29.99万 | $1.51亿 | -3.39% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 593 |
AMATBAMATB
|
$379.72 | $399.39 | $373.73 | $12.63万 | — | -4.45% |
| 164 |
KITEKite
|
$0.1141 | $0.1207 | $0.1107 | $102.46万 | $2.05亿 | -3.39% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.30万 | $5.94亿 | -4.10% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.02万 | $7.55亿 | -2.97% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.91万 | — | -9.64% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 286 |
WWormhole
|
$0.01077 | $0.01113 | $0.01057 | $50.37万 | $7,273.82万 | -2.80% |
| 468 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.40万 | $3,149.22万 | -1.61% |
| 463 |
NEONEO
|
$1.938 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.67% |
相关站点
共 40 个
Ripple USD _BTC行情
Tether Gold _比特币行情
Litecoin _加密货币行情
LITEB _加密货币行情
Holo _数字货币市值
Pendle _比特币行情
ZAMA _加密货币行情
Bitcoin Cash _比特币行情
CRWVB _数字货币市值
TSLAB _加密货币行情
First Digital _币种排行
INTWB _数字货币市值
MSTRB _比特币
NVDAB _以太坊ETH价格
LITEB _以太坊ETH价格
BNB _比特币
Nomina _数字货币市值
TRON _加密货币行情
Aave _数字货币市值
Gitcoin _比特币
RWUSD _比特币行情
Hedera _比特币行情
CRCLB _数字货币市值
Filecoin _比特币行情
TQQQB _比特币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
INTWB _数字货币市值
Sui _数字货币市值
Zcash _加密货币行情
Celestia _比特币行情
Polkadot _比特币
QQQB _币种排行
PAX Gold _比特币
Holo _BTC行情
TONToken _数字货币市值
Chainlink _比特币行情
BEAMX _数字货币市值
United Stables _数字货币市值
THORChain _以太坊ETH价格