24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000429
24H 成交量$25.98万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOMISomnia
|
$0.1592 | $0.1875 | $0.1586 | $51.27万 | $2,630.34万 | -14.96% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.72% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,535.34万 | $22.85亿 | -8.39% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.93万 | $1,199.34万 | 0.25% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.02% |
| 241 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $61.58万 | $412.64万 | 1.13% |
| 332 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.97万 | $3,327.70万 | -6.32% |
| 393 |
THETATHETA
|
$0.1479 | $0.1581 | $0.1479 | $33.30万 | $1.51亿 | -5.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 601 |
AMATBAMATB
|
$382.11 | $400.37 | $373.73 | $12.03万 | — | -3.90% |
| 184 |
KITEKite
|
$0.1159 | $0.1217 | $0.1127 | $89.36万 | $2.05亿 | -3.98% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $164.76万 | $5.94亿 | -3.82% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.54万 | $206.83万 | -2.93% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.24% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.09万 | $7,273.82万 | -5.61% |
| 455 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.45% |
| 494 |
NEONEO
|
$1.955 | $1.99 | $1.92 | $21.02万 | $1.37亿 | -0.36% |
相关站点
共 40 个
Gitcoin _加密货币行情
BFUSD _加密货币行情
GOOGLB _数字货币市值
NFPrompt _比特币
MARSCOIN _比特币
Injective _加密货币行情
Quant _BTC行情
BNB _加密货币行情
Celestia _数字货币市值
Aster _比特币行情
Celo _比特币行情
SKHYB _数字货币市值
Filecoin _比特币行情
Cardano _以太坊ETH价格
DRAMB _币种排行
Pendle _加密货币行情
Holo _数字货币市值
Worldcoin _比特币
BNCB _比特币
Bitcoin Cash _BTC行情
Aave _加密货币行情
Origin _比特币行情
Stellar _BTC行情
SNXXB _数字货币市值
TSLAB _BTC行情
Sophon _币种排行
Solana _币种排行
NVDAB _币种排行
牛来 _以太坊ETH价格
LayerZero _数字货币市值
BNB _加密货币行情
United Stables _以太坊ETH价格
BNB _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _BTC行情
BitTensor _数字货币市值
Dogecoin _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _BTC行情