24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.75万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SOMISomnia
|
$0.1822 | $0.1906 | $0.1822 | $12.88万 | $2,960.09万 | -4.41% |
| 481 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.71万 | $2,501.60万 | -2.18% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,512.68万 | $24.66亿 | -4.59% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.40万 | $1,242.93万 | -3.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 312 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.38万 | $410.65万 | -0.13% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.01万 | $3,343.79万 | -3.27% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.57亿 | -2.93% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 640 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.56万 | $2.19亿 | 5.20% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $230.13万 | $6.66亿 | -1.55% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.06% |
| 399 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.08万 | $7.69亿 | -1.93% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,743.77 | — | -0.52% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.15万 | $7,645.00万 | -1.49% |
| 414 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.37万 | $3,314.39万 | -1.92% |
| 434 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $20.42万 | $1.40亿 | -2.00% |
相关站点
共 40 个
CRCLB _比特币行情
Gravity _加密货币行情
PAX Gold _数字货币市值
BitTensor _数字货币市值
Solv Protocol _比特币
Solv Protocol _币种排行
Tether Gold _BTC行情
Injective _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
Zcash _数字货币市值
ZAMA _比特币行情
TONToken _数字货币市值
Dash _加密货币行情
Hemi _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _BTC行情
Eigenlayer _加密货币行情
Celestia _BTC行情
Hedera _比特币行情
Hyperliquid _加密货币行情
Ondo _BTC行情
Aster _数字货币市值
PAX Gold _加密货币行情
MSTRB _比特币行情
Pepe _币种排行
牛来 _比特币行情
Prometeus _BTC行情
Injective _比特币
Aave _以太坊ETH价格
PancakeSwap _以太坊ETH价格
First Digital _数字货币市值
Artificial _数字货币市值
Stellar _加密货币行情
BitTensor _BTC行情
Holo _数字货币市值
Hyperliquid _BTC行情