24H 最高$47.76
24H 最低$42.67
今日开盘$47.49
24H 成交量$3,096.54万
流通市值$34.71亿
24H 涨跌额(-$2.08)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SOMISomnia
|
$0.1464 | $0.1495 | $0.1375 | $27.45万 | $2,348.55万 | -1.68% |
| 298 |
MAGICMAGIC
|
$0.0688 | $0.073 | $0.0664 | $51.57万 | $2,166.20万 | -5.10% |
| 21 |
ENAEthena
|
$0.1212 | $0.1266 | $0.11 | $3,758.12万 | $16.34亿 | -3.58% |
| 370 |
ZKPPanther Protocol
|
$0.0301 | $0.0324 | $0.0283 | $36.60万 | $928.89万 | -6.52% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.38亿 | $691.33亿 | -0.03% |
| 276 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.16万 | $401.79万 | -2.56% |
| 419 |
ARKArk
|
$0.1398 | $0.1453 | $0.1326 | $29.87万 | $2,820.85万 | -3.52% |
| 198 |
THETATHETA
|
$0.1319 | $0.136 | $0.1234 | $94.20万 | $1.32亿 | -2.80% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 575 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.89万 | — | -0.17% |
| 103 |
KITEKite
|
$0.1383 | $0.1391 | $0.1254 | $285.86万 | $2.31亿 | 7.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.67 | $1.51 | $522.03万 | $5.50亿 | -2.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.00万 | $180.74万 | -3.77% |
| 98 |
BNSOLBinance Staked SOL
|
$83 | $86.30 | $76.60 | $304.62万 | $5.96亿 | -3.15% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 139 |
WWormhole
|
$0.00884 | $0.00936 | $0.0083 | $174.34万 | $6,093.85万 | -5.05% |
| 128 |
ALLOAllora
|
$0.158 | $0.161 | $0.1462 | $207.04万 | $3,104.92万 | 1.87% |
| 205 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $90.76万 | $1.12亿 | -3.78% |