24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SOMISomnia
|
$0.16 | $0.1669 | $0.1547 | $23.28万 | $2,590.54万 | -2.68% |
| 468 |
MAGICMAGIC
|
$0.0837 | $0.0852 | $0.0813 | $26.10万 | $2,565.50万 | -1.76% |
| 18 |
ENAEthena
|
$0.1504 | $0.1558 | $0.1441 | $2,700.82万 | $20.53亿 | -1.57% |
| 537 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.27万 | $1,059.52万 | -2.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.32亿 | $704.37亿 | -0.02% |
| 413 |
LUMIALumia
|
$0.0732 | $0.0742 | $0.0688 | $32.58万 | $376.42万 | -0.54% |
| 192 |
ARKArk
|
$0.1544 | $0.1639 | $0.1478 | $85.64万 | $3,101.14万 | -2.89% |
| 357 |
THETATHETA
|
$0.1389 | $0.1427 | $0.1321 | $40.51万 | $1.39亿 | -2.39% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 638 |
AMATBAMATB
|
$338.33 | $340.10 | $319.85 | $8.94万 | — | 0.88% |
| 155 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $113.30万 | $1.93亿 | 1.56% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.06万 | $6.17亿 | -2.43% |
| 342 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.04万 | $190.68万 | -5.70% |
| 196 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $82.60万 | $7.26亿 | -3.55% |
| 672 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.16 | $2.94万 | — | 0.57% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 198 |
WWormhole
|
$0.01057 | $0.01083 | $0.01009 | $80.91万 | $7,148.79万 | -1.31% |
| 414 |
ALLOAllora
|
$0.1507 | $0.1517 | $0.1423 | $32.13万 | $2,917.63万 | 1.69% |
| 425 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $30.73万 | $1.28亿 | -2.39% |
相关站点
共 40 个
比特币 _BTC行情
First Digital _比特币行情
Artificial _比特币行情
Aster _数字货币市值
莱特币 _比特币行情
Caldera _BTC行情
MarsCoin _比特币
比特币
狗币 _加密货币行情
Huma Finance _BTC行情
瑞波币 _比特币行情
QQQB _加密货币行情
First Digital _比特币
Zama _比特币行情
Huma Finance _比特币
Ondo _数字货币市值
MegaETH _比特币
Uniswap _BTC行情
TQQQB _BTC行情
Starknet _比特币
Worldcoin _比特币
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _BTC行情
Gram _比特币行情
以太坊 _币种排行
Initia _数字货币市值
Chainlink _比特币
COINB _比特币行情
Zama _加密货币行情
TQQQB _比特币行情
达世币 _数字货币市值
Shiba Inu _BTC行情
StraitsX USD _比特币行情
EUR _以太坊ETH价格
比特现金 _数字货币市值
Gains Network _以太坊ETH价格
RWUSD _币种排行
Render _比特币
Hedera _以太坊ETH价格