24H 最高$0.0567
24H 最低$0.0546
今日开盘$0.0567
24H 成交量$13.29万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOMISomnia
|
$0.1586 | $0.1863 | $0.1578 | $52.08万 | $2,630.34万 | -14.78% |
| 530 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.26万 | $2,423.93万 | -4.46% |
| 22 |
ENAEthena
|
$0.1701 | $0.1856 | $0.1677 | $2,508.51万 | $22.85亿 | -8.30% |
| 251 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.08万 | $1,199.34万 | -2.43% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.02% |
| 237 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $63.12万 | $412.64万 | -1.24% |
| 344 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $40.56万 | $3,327.70万 | -6.14% |
| 402 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.45万 | $1.51亿 | -5.71% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 600 |
AMATBAMATB
|
$380.55 | $400.37 | $373.73 | $11.93万 | — | -4.81% |
| 188 |
KITEKite
|
$0.116 | $0.1213 | $0.1127 | $87.20万 | $2.05亿 | -4.37% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $159.56万 | $5.94亿 | -4.61% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.67万 | $206.83万 | -2.93% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $66.43万 | $7.55亿 | -3.68% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.52万 | — | -9.14% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.93万 | $7,273.82万 | -6.02% |
| 449 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.31万 | $3,149.22万 | -4.25% |
| 496 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $21.03万 | $1.37亿 | -1.62% |
相关站点
共 40 个
INTWB _比特币行情
BFUSD _加密货币行情
Hedera _比特币
ZAMA _加密货币行情
Pepe _加密货币行情
SKHYB _比特币
Caldera _比特币
Ripple USD _币种排行
INTWB _数字货币市值
GOOGLB _数字货币市值
PAX Gold _数字货币市值
Sophon _BTC行情
AMDB _币种排行
Ethena _比特币行情
Hedera _数字货币市值
INTCB _比特币行情
EUR _币种排行
Stellar _加密货币行情
Litecoin _币种排行
Ethena USDe _比特币
Eigenlayer _数字货币市值
Ripple USD _数字货币市值
TRON _比特币行情
RWUSD _比特币行情
EUR _BTC行情
Ondo _数字货币市值
Pump.fun _BTC行情
MARSCOIN _比特币行情
SKHYB _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _BTC行情
Pepe _币种排行
Pepe _加密货币行情
USDC _加密货币行情
Ethena _比特币
Nomina _比特币行情
Eigenlayer _数字货币市值
QQQB _比特币行情
KORUB _以太坊ETH价格