24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08564
24H 成交量$15.87万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.61万 | $2,590.54万 | -1.09% |
| 352 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.01% |
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,389.55万 | $20.53亿 | -2.10% |
| 510 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.03万 | $1,059.52万 | -3.22% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.00% |
| 329 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -3.98% |
| 169 |
ARKArk
|
$0.1541 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.39% |
| 362 |
THETATHETA
|
$0.1396 | $0.1451 | $0.138 | $26.80万 | $1.39亿 | -3.72% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 671 |
AMATBAMATB
|
$336.33 | $337.24 | $333.73 | $5,719.33 | — | 0.52% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.28万 | $1.93亿 | 0.28% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 148 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $78.01万 | $6.17亿 | -0.95% |
| 351 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $27.78万 | $190.68万 | -3.57% |
| 270 |
BNSOLBinance Staked SOL
|
$102.1 | $102.50 | $100.60 | $40.46万 | $7.26亿 | 0.10% |
| 666 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,253.65 | — | 0.00% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 209 |
WWormhole
|
$0.01067 | $0.01105 | $0.01057 | $55.27万 | $7,148.79万 | -2.47% |
| 537 |
ALLOAllora
|
$0.1466 | $0.1518 | $0.1453 | $10.33万 | $2,917.63万 | -3.11% |
| 476 |
NEO小蚁
|
$1.822 | $1.88 | $1.81 | $14.94万 | $1.28亿 | -2.83% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Caldera _加密货币行情
StraitsX USD _比特币
莱特币 _比特币行情
币安币 _以太坊ETH价格
Secret _数字货币市值
莱特币 _数字货币市值
Mitosis _比特币
Plasma _以太坊ETH价格
Hyperliquid _比特币
DODO _BTC行情
Near Protocol _比特币行情
NFPrompt _BTC行情
Tether Gold _比特币行情
RNDR _币种排行
恒星币 _数字货币市值
Uniswap _加密货币行情
Aptos _币种排行
First Digital _数字货币市值
Hashflow _比特币行情
Caldera _币种排行
Pepe _以太坊ETH价格
Huma Finance _币种排行
Gram _BTC行情
LayerZero _BTC行情
Filecoin _币种排行
波场 _数字货币市值
Wrapped _加密货币行情
波场 _加密货币行情
Arbitrum _以太坊ETH价格
BUSD _币种排行
USDC _BTC行情
艾达币 _加密货币行情
比特币 _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _比特币行情
Caldera _币种排行
Hashflow _数字货币市值
USD1 _比特币行情
Sui _加密货币行情