24H 最高$1.12
24H 最低$1.11
今日开盘$1.123
24H 成交量$1,651.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SOMISomnia
|
$0.163 | $0.1684 | $0.156 | $41.17万 | $2,630.34万 | -2.34% |
| 544 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.26% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,274.29万 | $22.85亿 | -3.16% |
| 389 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $33.35万 | $1,199.34万 | 1.24% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.03% |
| 223 |
LUMIALumia
|
$0.0828 | $0.083 | $0.0783 | $71.48万 | $412.64万 | 3.89% |
| 378 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $34.54万 | $3,327.70万 | -1.02% |
| 438 |
THETATHETA
|
$0.151 | $0.1536 | $0.1475 | $27.22万 | $1.51亿 | -0.33% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 591 |
AMATBAMATB
|
$388.26 | $399.32 | $373.73 | $13.12万 | — | -1.75% |
| 150 |
KITEKite
|
$0.1146 | $0.1207 | $0.1107 | $112.22万 | $2.05亿 | -3.94% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $167.87万 | $5.94亿 | -0.69% |
| 393 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 240 |
BNSOLBinance Staked SOL
|
$105.5 | $107.90 | $103.30 | $64.64万 | $7.55亿 | -0.85% |
| 336 |
FLNCBFLNCB
|
$5.33 | $6.18 | $5.19 | $40.83万 | — | -0.93% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 232 |
WWormhole
|
$0.01105 | $0.01121 | $0.01057 | $68.94万 | $7,273.82万 | 1.01% |
| 497 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.69% |
| 460 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $24.78万 | $1.37亿 | 0.92% |
相关站点
共 40 个
Injective _以太坊ETH价格
1000CAT _数字货币市值
LayerZero _数字货币市值
Uniswap _比特币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币行情
BNCB _比特币
Ethena USDe _比特币行情
Stellar _数字货币市值
XRP _比特币行情
DRAMB _币种排行
USD1 _币种排行
United Stables _BTC行情
Eigenlayer _币种排行
Dogecoin _BTC行情
NBISB _比特币
Artificial _比特币行情
AMDB _币种排行
CRCLB _BTC行情
MARSCOIN _比特币行情
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
EUR _币种排行
Plasma _数字货币市值
Artificial _比特币行情
EUR _BTC行情
BitTensor _比特币行情
Plasma _BTC行情
Ripple USD _比特币行情
United Stables _BTC行情
Chainlink _币种排行
Huma Finance _币种排行
ZAMA _币种排行
Hyperliquid _BTC行情
USDC _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
Gram _币种排行
TQQQB _比特币
Bitcoin _数字货币市值