24H 最高$0.08042
24H 最低$0.07694
今日开盘$0.07709
24H 成交量$64.22万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.87万 | $2,572.83万 | 0.12% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.89万 | $2,594.30万 | 1.69% |
| 20 |
ENAEthena
|
$0.1516 | $0.1587 | $0.1467 | $3,201.10万 | $20.06亿 | -0.53% |
| 480 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $24.26万 | $996.72万 | -4.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 301 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.30万 | $402.84万 | 3.08% |
| 459 |
ARKArk
|
$0.1543 | $0.1584 | $0.1502 | $26.66万 | $3,078.09万 | 2.73% |
| 408 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -0.78% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 606 |
AMATBAMATB
|
$384.04 | $385.96 | $357.47 | $12.17万 | — | 3.64% |
| 165 |
KITEKite
|
$0.1212 | $0.1229 | $0.1127 | $117.69万 | $2.09亿 | 7.16% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $220.11万 | $5.68亿 | -2.41% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $429.13万 | $6.71亿 | -3.47% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.54万 | — | -7.39% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 188 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $97.30万 | $7,142.67万 | -0.66% |
| 251 |
ALLOAllora
|
$0.1463 | $0.1505 | $0.1426 | $69.03万 | $2,892.38万 | -0.54% |
| 454 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $27.21万 | $1.26亿 | -2.03% |
相关站点
共 40 个
TQQQB _BTC行情
TONToken _加密货币行情
Render _比特币行情
波场 _加密货币行情
Render _币种排行
Binance _币种排行
Aerodrome _以太坊ETH价格
Hedera _比特币
币安币 _币种排行
StraitsX USD _比特币行情
LayerZero _数字货币市值
RWUSD _加密货币行情
以太坊 _加密货币行情
Tether Gold _币种排行
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
Internet _数字货币市值
Aerodrome _加密货币行情
Tether Gold _加密货币行情
达世币 _数字货币市值
First Digital _比特币
Ether.fi _币种排行
StraitsX USD _币种排行
SNXXB _比特币行情
Ethena USDe _加密货币行情
Midnight _以太坊ETH价格
比特币 _数字货币市值
Aster _比特币
Hedera _数字货币市值
Solana _比特币行情
Quant _比特币行情
牛来 _比特币
BEB _加密货币行情
Aerodrome _BTC行情
狗币 _加密货币行情
Wrapped _BTC行情
Pudgy Penguins _加密货币行情
CyberConnect _以太坊ETH价格
比特币 _BTC行情
QQQB _加密货币行情