24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.54万 | $2,501.60万 | -3.01% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,508.55万 | $24.66亿 | -5.41% |
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $165.65万 | $1,242.93万 | -3.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 306 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $37.66万 | $410.65万 | -0.90% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.165 | $25.85万 | $3,343.79万 | -3.33% |
| 443 |
THETATHETA
|
$0.1552 | $0.1607 | $0.1542 | $19.49万 | $1.57亿 | -3.30% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 90 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $191.75万 | $2.19亿 | 5.23% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.06万 | $6.66亿 | -2.41% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.06% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.40万 | $7.69亿 | -1.93% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,712.13 | — | -0.52% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 348 |
WWormhole
|
$0.0112 | $0.01161 | $0.01117 | $31.38万 | $7,645.00万 | -2.18% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.86万 | $3,314.39万 | -1.21% |
| 441 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $19.72万 | $1.40亿 | -2.10% |
相关站点
共 40 个
PAX Gold _比特币行情
Lisk _币种排行
XRP _BTC行情
LayerZero _数字货币市值
SOXLB _BTC行情
Solana _加密货币行情
Dash _比特币行情
Starknet _加密货币行情
Lisk _以太坊ETH价格
Initia _比特币
LayerZero _数字货币市值
Origin _数字货币市值
Litecoin _加密货币行情
Cardano _比特币
CRCLB _比特币行情
Uniswap _数字货币市值
GOOGLB _币种排行
LayerZero _BTC行情
TRON _比特币行情
COTI _数字货币市值
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币行情
Power Ledger _BTC行情
Hedera _币种排行
Pump.fun _比特币
USD1 _比特币行情
Internet _加密货币行情
Pudgy Penguins _加密货币行情
Solv Protocol _数字货币市值
Quant _币种排行
TRON _数字货币市值
DODO _以太坊ETH价格
Aerodrome _数字货币市值
Power Ledger _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币
Caldera _数字货币市值
PancakeSwap _比特币
Ethereum _以太坊ETH价格
Gitcoin _比特币行情