24H 最高$48.86
24H 最低$46.36
今日开盘$48.81
24H 成交量$191.20万
流通市值—
24H 涨跌额(-$0.87)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $34.96万 | $2,630.34万 | -1.27% |
| 475 |
MAGICMAGIC
|
$0.0813 | $0.0829 | $0.0765 | $22.14万 | $2,423.93万 | 1.50% |
| 21 |
ENAEthena
|
$0.1716 | $0.1757 | $0.1667 | $2,263.83万 | $22.85亿 | -2.33% |
| 349 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.25万 | $1,199.34万 | -0.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.02亿 | $712.27亿 | 0.02% |
| 225 |
LUMIALumia
|
$0.0833 | $0.0834 | $0.0783 | $68.96万 | $412.64万 | 3.09% |
| 348 |
ARKArk
|
$0.1654 | $0.1692 | $0.1593 | $38.67万 | $3,327.70万 | -2.01% |
| 443 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $26.07万 | $1.51亿 | -0.39% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 588 |
AMATBAMATB
|
$384.36 | $395.98 | $373.73 | $13.11万 | — | -2.88% |
| 150 |
KITEKite
|
$0.1172 | $0.1185 | $0.1107 | $110.91万 | $2.05亿 | -0.09% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 119 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $168.53万 | $5.94亿 | -0.58% |
| 400 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.43% |
| 249 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $61.24万 | $7.55亿 | -0.28% |
| 597 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $12.14万 | — | 0.74% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 223 |
WWormhole
|
$0.01109 | $0.01122 | $0.01057 | $69.73万 | $7,273.82万 | 1.65% |
| 511 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $19.34万 | $3,149.22万 | 1.68% |
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $25.72万 | $1.37亿 | 0.41% |
相关站点
共 40 个
LITEB _数字货币市值
Official _数字货币市值
Aerodrome _比特币
Starknet _数字货币市值
TSLAB _币种排行
Celo _比特币行情
Filecoin _加密货币行情
SNDKB _比特币行情
NFPrompt _BTC行情
Caldera _比特币
Aave _数字货币市值
Aerodrome _数字货币市值
牛来 _比特币
Aave _以太坊ETH价格
SOXSB _加密货币行情
Gram _比特币
Ethena USDe _BTC行情
QQQB _币种排行
Ethena USDe _数字货币市值
MUB _加密货币行情
Quant _数字货币市值
牛来 _比特币
LITEB _比特币行情
TRON _比特币
1000CAT _BTC行情
AMDB _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _数字货币市值
Solana _BTC行情
Aptos _BTC行情
Hashflow _加密货币行情
CRCLB _数字货币市值
MegaETH _比特币
USDC _币种排行
CRCLB _比特币行情
Gitcoin _币种排行
Bubblemaps _加密货币行情
XRP _比特币行情
Dash _比特币
Polygon _数字货币市值