24H 最高$0.02321
24H 最低$0.02151
今日开盘$0.02321
24H 成交量$192.08万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SOMISomnia
|
$0.1596 | $0.1691 | $0.156 | $42.78万 | $2,630.34万 | -5.51% |
| 543 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.84万 | $2,423.93万 | -2.38% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.39亿 | $712.27亿 | 0.03% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.39万 | $412.64万 | 1.75% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 433 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.51万 | $1.51亿 | -1.96% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 590 |
AMATBAMATB
|
$385.28 | $399.32 | $373.73 | $13.04万 | — | -3.39% |
| 157 |
KITEKite
|
$0.113 | $0.1207 | $0.1107 | $105.71万 | $2.05亿 | -5.68% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.82 | $161.79万 | $5.94亿 | -1.96% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -2.05% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.21万 | — | -9.06% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 260 |
WWormhole
|
$0.01098 | $0.01108 | $0.01057 | $56.98万 | $7,273.82万 | -0.54% |
| 489 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.24万 | $3,149.22万 | 0.38% |
| 467 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.43万 | $1.37亿 | -0.51% |
相关站点
共 40 个
Stellar _币种排行
MARSCOIN _币种排行
QQQB _比特币
Litecoin _数字货币市值
Hedera _数字货币市值
Pump.fun _比特币行情
Litecoin _比特币
Tether Gold _数字货币市值
Caldera _数字货币市值
Cosmos _加密货币行情
QQQB _加密货币行情
Bitcoin _币种排行
Lisk _比特币行情
Caldera _比特币行情
Haedal _比特币
Uniswap _币种排行
Aster _比特币
CRCLB _币种排行
Ethena _比特币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
USDC _比特币
BitTensor _比特币行情
Near Protocol _加密货币行情
Worldcoin _币种排行
Official _比特币
BitTensor _BTC行情
Quant _数字货币市值
Haedal _币种排行
AAPLB _以太坊ETH价格
Bitcoin Cash _比特币
ZAMA _以太坊ETH价格
1000CAT _比特币
Ethena _加密货币行情
INTCB _比特币
First Digital _BTC行情
Pepe _数字货币市值
Gitcoin _比特币行情
Gram _加密货币行情
Huma Finance _以太坊ETH价格