24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0771
24H 成交量$30.07万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.71万 | $2,651.74万 | -3.06% |
| 285 |
MAGICTreasure
|
$0.0803 | $0.0874 | $0.0794 | $59.96万 | $2,478.77万 | -6.85% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,243.74万 | $21.82亿 | -12.28% |
| 422 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $34.07万 | $1,087.27万 | -10.12% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
| 546 |
ARKArk
|
$0.1548 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.56% |
| 310 |
THETATHETA
|
$0.1423 | $0.1602 | $0.1407 | $53.48万 | $1.42亿 | -8.61% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 492 |
AMATBAMATB
|
$326.92 | $372.46 | $322.14 | $25.90万 | — | -11.01% |
| 240 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $75.90万 | $2.06亿 | -3.47% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
| 635 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.02% |
| 245 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.53% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.25万 | — | -15.78% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 219 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.80万 | $6,951.53万 | -8.91% |
| 279 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1438 | $61.45万 | $2,914.28万 | -4.97% |
| 438 |
NEO小蚁
|
$1.852 | $2.01 | $1.82 | $31.86万 | $1.31亿 | -6.47% |
相关站点
共 40 个
BEB _比特币行情
NFPrompt _比特币行情
艾达币 _比特币行情
Ripple USD _加密货币行情
Starknet _比特币
KORUB _加密货币行情
Bittensor _加密货币行情
币安币 _加密货币行情
Avalanche _BTC行情
SOXSB _币种排行
Initia _以太坊ETH价格
Hedera _比特币
Aerodrome _币种排行
比特币
狗币 _加密货币行情
Stacks _加密货币行情
RWUSD _比特币
PancakeSwap _数字货币市值
狗币 _以太坊ETH价格
以太坊 _币种排行
Aave _比特币
Tether Gold _比特币
应用链 _币种排行
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
FOGO _币种排行
Bubblemaps _数字货币市值
THORChain _BTC行情
BEB _比特币
Uniswap _BTC行情
大零币 _比特币行情
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _加密货币行情
波场 _加密货币行情
Arbitrum _比特币
Tezos _BTC行情
Polygon _数字货币市值
Aave _比特币行情
Aster _BTC行情