24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02097
24H 成交量$1,125.10万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.04万 | $2,630.34万 | -0.79% |
| 506 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $19.73万 | $2,423.93万 | 1.25% |
| 21 |
ENAEthena
|
$0.1702 | $0.1789 | $0.1667 | $2,288.86万 | $22.85亿 | -3.62% |
| 383 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $34.23万 | $1,199.34万 | -0.49% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.12亿 | $712.27亿 | 0.02% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $73.03万 | $412.64万 | 1.87% |
| 353 |
ARKArk
|
$0.1654 | $0.1692 | $0.1593 | $38.52万 | $3,327.70万 | -1.43% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.75万 | $1.51亿 | -0.40% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 584 |
AMATBAMATB
|
$385.35 | $399.02 | $373.73 | $13.55万 | — | -1.87% |
| 147 |
KITEKite
|
$0.1161 | $0.1186 | $0.1107 | $112.52万 | $2.05亿 | -1.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $168.94万 | $5.94亿 | -1.27% |
| 404 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.71万 | $206.83万 | 0.00% |
| 244 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.57万 | $7.55亿 | -0.47% |
| 444 |
FLNCBFLNCB
|
$5.36 | $5.98 | $5.19 | $26.34万 | — | -9.31% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 228 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.04万 | $7,273.82万 | 1.28% |
| 496 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.44% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $26.16万 | $1.37亿 | 0.46% |
相关站点
共 40 个
Initia _币种排行
SOXSB _比特币
Cosmos _币种排行
Aster _数字货币市值
NVDAB _币种排行
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
MUB _比特币行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _比特币
THORChain _数字货币市值
GOOGLB _BTC行情
Pepe _加密货币行情
PAX Gold _数字货币市值
Litecoin _比特币
CRCLB _数字货币市值
BitTensor _比特币
Plasma _比特币行情
Filecoin _数字货币市值
Aptos _数字货币市值
AAPLB _以太坊ETH价格
GOOGLB _加密货币行情
First Digital _比特币
USDC _比特币
MUB _BTC行情
Artificial _加密货币行情
Ethereum _以太坊ETH价格
TRON _币种排行
NVDAB _币种排行
Holo _数字货币市值
Aster _数字货币市值
TRON _以太坊ETH价格
BNB _加密货币行情
TSLAB _数字货币市值
BNB _币种排行
BNCB _比特币行情
Official _BTC行情
Ethena _BTC行情
Arbitrum _以太坊ETH价格