24H 最高$0.01458
24H 最低$0.01409
今日开盘$0.0143
24H 成交量$16.72万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SOMISomnia
|
$0.1649 | $0.1717 | $0.1627 | $12.87万 | $2,633.98万 | -1.96% |
| 309 |
MAGICMAGIC
|
$0.084 | $0.0883 | $0.0838 | $32.78万 | $2,616.59万 | -4.33% |
| 17 |
ENAEthena
|
$0.1547 | $0.1654 | $0.1535 | $1,166.31万 | $20.96亿 | -5.79% |
| 465 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $15.09万 | $1,086.10万 | -3.43% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.77亿 | $705.18亿 | 0.01% |
| 337 |
LUMIALumia
|
$0.0742 | $0.0773 | $0.074 | $29.15万 | $389.68万 | -4.01% |
| 535 |
ARKArk
|
$0.151 | $0.1583 | $0.151 | $10.34万 | $3,052.82万 | -3.70% |
| 421 |
THETATHETA
|
$0.1423 | $0.1487 | $0.1421 | $18.40万 | $1.43亿 | -3.66% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 679 |
AMATBAMATB
|
$335.37 | $336.91 | $333.31 | $4,943.06 | — | 0.40% |
| 293 |
KITEKite
|
$0.1053 | $0.1104 | $0.1051 | $36.09万 | $1.91亿 | -3.48% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 188 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.89 | $64.64万 | $6.22亿 | -0.68% |
| 218 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 414 |
BNSOLBinance Staked SOL
|
$101.6 | $102.80 | $101.00 | $19.12万 | $7.24亿 | -0.98% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,428.07 | — | 0.19% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 136 |
WWormhole
|
$0.01085 | $0.01134 | $0.01082 | $89.80万 | $7,346.90万 | -3.04% |
| 480 |
ALLOAllora
|
$0.1501 | $0.1572 | $0.1497 | $13.98万 | $3,013.22万 | -1.70% |
| 501 |
NEO小蚁
|
$1.856 | $1.91 | $1.85 | $12.51万 | $1.30亿 | -1.96% |
相关站点
共 40 个
CyberConnect _比特币
OFFICIAL TRUMP _币种排行
牛来 _比特币
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _比特币
Aave _币种排行
Pudgy Penguins _币种排行
Thena _加密货币行情
瑞波币 _以太坊ETH价格
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
比特币
Secret _币种排行
Quant _数字货币市值
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _BTC行情
EUR _BTC行情
Secret _以太坊ETH价格
Solana _BTC行情
Near Protocol _加密货币行情
Uniswap _比特币行情
LayerZero _BTC行情
PAX Gold _BTC行情
Ethena _加密货币行情
StraitsX USD _以太坊ETH价格
Polymath _加密货币行情
Polymath _加密货币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Meteora _数字货币市值
USD1 _加密货币行情
Vanar Chain _比特币
莱特币 _加密货币行情
CyberConnect _数字货币市值
Mitosis _币种排行
Thena _比特币
Injective _数字货币市值