24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1826
24H 成交量$2.43万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.60万 | $2,590.54万 | -1.27% |
| 351 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.77万 | $2,565.50万 | -2.90% |
| 17 |
ENAEthena
|
$0.154 | $0.1592 | $0.1515 | $1,384.77万 | $20.53亿 | -2.16% |
| 511 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.05万 | $1,059.52万 | -3.22% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.00% |
| 329 |
LUMIALumia
|
$0.0723 | $0.076 | $0.0715 | $30.61万 | $376.42万 | -4.11% |
| 169 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $71.74万 | $3,101.14万 | 0.59% |
| 374 |
THETATHETA
|
$0.1395 | $0.1445 | $0.138 | $25.52万 | $1.39亿 | -3.46% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 670 |
AMATBAMATB
|
$336.57 | $337.24 | $333.73 | $5,728.82 | — | 0.53% |
| 185 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.29万 | $1.93亿 | 0.28% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 148 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $78.27万 | $6.17亿 | -1.05% |
| 350 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.81万 | $190.68万 | -3.13% |
| 271 |
BNSOLBinance Staked SOL
|
$102 | $102.50 | $100.60 | $40.46万 | $7.26亿 | -0.10% |
| 666 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,258.13 | — | 0.00% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 209 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.15万 | $7,148.79万 | -2.75% |
| 537 |
ALLOAllora
|
$0.1466 | $0.1518 | $0.1453 | $10.28万 | $2,917.63万 | -3.04% |
| 474 |
NEO小蚁
|
$1.821 | $1.88 | $1.81 | $14.96万 | $1.28亿 | -2.88% |
相关站点
共 40 个
Hedera _加密货币行情
USDC _比特币
Solana _币种排行
MarsCoin _比特币
BUSD _数字货币市值
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _币种排行
ONEchain _比特币
Ethena _币种排行
Injective _比特币
Solana _BTC行情
Tether Gold _币种排行
Solana _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _币种排行
COCOS _数字货币市值
Ethena _币种排行
ONEchain _币种排行
First Digital _加密货币行情
Polygon _比特币
OFFICIAL TRUMP _加密货币行情
Ether.fi _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _币种排行
Caldera _比特币
TONToken _以太坊ETH价格
Sui _加密货币行情
Caldera _BTC行情
Reserve Rights _加密货币行情
Meteora _加密货币行情
Arbitrum _币种排行
Near Protocol _BTC行情
应用链 _以太坊ETH价格
Polygon _加密货币行情
牛来 _BTC行情
Sui _比特币
LayerZero _以太坊ETH价格
BFUSD _数字货币市值