24H 最高$0.7099
24H 最低$0.6947
今日开盘$0.6955
24H 成交量$308.59万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.63万 | $2,982.66万 | -3.32% |
| 463 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.93万 | $2,529.98万 | 0.12% |
| 22 |
ENAEthena
|
$0.1868 | $0.1953 | $0.1844 | $1,597.24万 | $25.18亿 | -3.01% |
| 100 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $174.96万 | $1,270.37万 | -1.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.79亿 | $715.87亿 | -0.03% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $45.18万 | $422.72万 | 2.43% |
| 344 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.45万 | $3,355.45万 | -0.42% |
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.59万 | $1.58亿 | -1.43% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 88 |
KITEKite
|
$0.1209 | $0.126 | $0.1081 | $212.52万 | $2.14亿 | 11.43% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 98 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $176.65万 | $6.78亿 | -0.26% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.31万 | $210.57万 | -1.65% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.10% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,457.38 | — | 0.00% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.62万 | $7,678.03万 | -0.53% |
| 376 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1622 | $30.09万 | $3,308.30万 | 1.65% |
| 420 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $22.25万 | $1.40亿 | -0.10% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Origin _以太坊ETH价格
Dogecoin _加密货币行情
Gitcoin _BTC行情
NFPrompt _比特币
INTCB _加密货币行情
EUR _比特币行情
Origin _比特币
Renzo _BTC行情
Succinct _以太坊ETH价格
Avalanche _加密货币行情
Prometeus _数字货币市值
Starknet _比特币行情
Zerobase _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _以太坊ETH价格
XRP _BTC行情
TRON _比特币行情
COTI _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
Zcash _比特币行情
SOXLB _加密货币行情
Near Protocol _比特币行情
NVDAB _以太坊ETH价格
Kite _加密货币行情
Ethena _BTC行情
Gram _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Filecoin _币种排行
Bubblemaps _比特币行情
Near Protocol _币种排行
Succinct _币种排行
PAX Gold _BTC行情
CRCLB _比特币
Renzo _BTC行情
CRCLB _以太坊ETH价格
Initia _币种排行