24H 最高$3.20
24H 最低$2.92
今日开盘$3.121
24H 成交量$153.33万
流通市值$2.03亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SOMISomnia
|
$0.1617 | $0.166 | $0.1547 | $23.49万 | $2,590.54万 | -2.53% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.64万 | $2,565.50万 | 0.24% |
| 18 |
ENAEthena
|
$0.1511 | $0.1558 | $0.1441 | $2,744.62万 | $20.53亿 | -2.52% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.61万 | $1,059.52万 | -2.48% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $704.37亿 | -0.02% |
| 409 |
LUMIALumia
|
$0.0733 | $0.0742 | $0.0688 | $33.61万 | $376.42万 | -0.81% |
| 217 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $76.12万 | $3,101.14万 | -3.07% |
| 351 |
THETATHETA
|
$0.14 | $0.1426 | $0.1321 | $42.43万 | $1.39亿 | -1.55% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 639 |
AMATBAMATB
|
$338.68 | $341.85 | $319.85 | $9.37万 | — | 0.89% |
| 166 |
KITEKite
|
$0.1123 | $0.1133 | $0.1044 | $107.39万 | $1.93亿 | 2.00% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.82 | $195.03万 | $6.17亿 | -2.06% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.07万 | $190.68万 | -5.68% |
| 196 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $85.99万 | $7.26亿 | -3.92% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.06万 | — | 1.33% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 201 |
WWormhole
|
$0.01074 | $0.01083 | $0.01009 | $83.95万 | $7,148.79万 | -0.28% |
| 364 |
ALLOAllora
|
$0.1487 | $0.1517 | $0.1423 | $40.46万 | $2,917.63万 | -0.07% |
| 433 |
NEO小蚁
|
$1.809 | $1.86 | $1.73 | $30.90万 | $1.28亿 | -2.22% |
相关站点
共 40 个
Shiba Inu _币种排行
Aerodrome _币种排行
Ether.fi _BTC行情
Artificial _数字货币市值
Gram _BTC行情
Starknet _比特币行情
TQQQB _比特币行情
Holo _BTC行情
Chainlink _加密货币行情
Arbitrum _比特币行情
NFPrompt _比特币行情
Wrapped _比特币
Worldcoin _比特币
瑞波币 _加密货币行情
Holo _BTC行情
ONEchain _币种排行
Zama _币种排行
Starknet _数字货币市值
TQQQB _比特币行情
牛来 _BTC行情
Polkadot _币种排行
Ripple USD _比特币行情
以太坊 _比特币
Celo _比特币行情
Gains Network _加密货币行情
Aster _加密货币行情
Pump.fun _数字货币市值
Internet _加密货币行情
艾达币 _比特币行情
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Gains Network _币种排行
Aerodrome _数字货币市值
Gitcoin _比特币
Gains Network _加密货币行情
Render _比特币
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
BitTensor _比特币