24H 最高$412.70
24H 最低$385.46
今日开盘$387.89
24H 成交量$32.87万
流通市值—
24H 涨跌额($21.13)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.35% |
| 387 |
MAGICMAGIC
|
$0.083 | $0.0861 | $0.0813 | $34.65万 | $2,640.23万 | -0.84% |
| 22 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,787.36万 | $20.84亿 | 2.75% |
| 595 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.67万 | $1,053.87万 | 0.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $702.35亿 | 0.00% |
| 260 |
LUMIALumia
|
$0.0755 | $0.0801 | $0.0706 | $59.76万 | $401.22万 | 6.49% |
| 501 |
ARKArk
|
$0.1521 | $0.1566 | $0.1496 | $20.96万 | $3,101.79万 | -0.20% |
| 413 |
THETATHETA
|
$0.1409 | $0.1456 | $0.1357 | $31.11万 | $1.43亿 | 3.38% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 582 |
AMATBAMATB
|
$373.28 | $375.63 | $319.85 | $14.69万 | — | 12.52% |
| 164 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $114.83万 | $2.07亿 | 6.90% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $283.66万 | $7.06亿 | 0.59% |
| 526 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.24万 | $191.13万 | 0.92% |
| 359 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $38.80万 | $7.06亿 | -0.10% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.79万 | — | 4.02% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 253 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $62.88万 | $7,401.65万 | 2.96% |
| 257 |
ALLOAllora
|
$0.1474 | $0.1522 | $0.1445 | $60.45万 | $2,977.02万 | 1.87% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.41万 | $1.30亿 | 3.10% |
相关站点
共 40 个
Gains Network _币种排行
Solana _比特币
Avalanche _比特币行情
比特现金 _比特币行情
瑞波币 _币种排行
JUST _数字货币市值
SNXXB _比特币行情
牛来 _比特币行情
Chainlink _币种排行
Polkadot _比特币
SNXXB _比特币行情
Pump.fun _BTC行情
Quant _币种排行
Aster _加密货币行情
牛来 _加密货币行情
Polkadot _BTC行情
JUST _币种排行
Ether.fi _比特币行情
Polygon _币种排行
Prometeus _以太坊ETH价格
Worldcoin _比特币
比特现金 _币种排行
USD1 _比特币
Pepe _币种排行
TQQQB _比特币行情
Pyth Network _BTC行情
Render _数字货币市值
Near Protocol _比特币行情
SNXXB _BTC行情
ONEchain _比特币行情
Aave _以太坊ETH价格
Zilliqa _加密货币行情
达世币 _数字货币市值
Holo _币种排行
Artificial _比特币行情
Ripple USD _BTC行情
Test _比特币
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _BTC行情