24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.137
24H 成交量$67.44万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.17万 | $2,982.66万 | -4.31% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.04万 | $2,529.98万 | -0.37% |
| 21 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,593.36万 | $25.18亿 | -3.73% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $173.99万 | $1,270.37万 | -2.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 289 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $46.16万 | $422.72万 | 0.89% |
| 343 |
ARKArk
|
$0.1675 | $0.1732 | $0.165 | $35.21万 | $3,355.45万 | -0.95% |
| 452 |
THETATHETA
|
$0.1577 | $0.1637 | $0.1573 | $19.18万 | $1.58亿 | -2.53% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.55% |
| 88 |
KITEKite
|
$0.12 | $0.126 | $0.1079 | $215.01万 | $2.14亿 | 7.62% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 99 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $173.62万 | $6.78亿 | -0.46% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.10万 | $210.57万 | -1.65% |
| 434 |
BNSOLBinance Staked SOL
|
$107.4 | $109.40 | $107.00 | $21.32万 | $7.74亿 | -1.83% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,426.62 | — | 0.35% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 337 |
WWormhole
|
$0.01134 | $0.01173 | $0.0113 | $35.75万 | $7,678.03万 | -1.39% |
| 374 |
ALLOAllora
|
$0.165 | $0.1699 | $0.1622 | $30.92万 | $3,308.30万 | 0.43% |
| 420 |
NEONEO
|
$1.982 | $2.02 | $1.98 | $22.32万 | $1.40亿 | -0.65% |
相关站点
共 40 个
牛来 _比特币
Artificial _比特币行情
Power Ledger _加密货币行情
Uniswap _比特币
RedStone _比特币
USD1 _币种排行
Caldera _币种排行
Gunz _比特币
XRP _加密货币行情
Quant _数字货币市值
Hedera _数字货币市值
Nillion _以太坊ETH价格
MARSCOIN _BTC行情
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
Reserve Rights _以太坊ETH价格
Worldcoin _比特币
Zcash _币种排行
PancakeSwap _加密货币行情
Kite _BTC行情
Bubblemaps _比特币
Artificial _币种排行
Hyperliquid _数字货币市值
Dash _以太坊ETH价格
Hashflow _比特币
Ripple USD _以太坊ETH价格
Quant _数字货币市值
Gravity _BTC行情
Chainlink _比特币
Morpho _加密货币行情
Celestia _币种排行
Cardano _比特币
THORChain _以太坊ETH价格
Sui _数字货币市值
CoW Protocol _比特币
Morpho _比特币行情
Reserve Rights _加密货币行情
Gram _数字货币市值
Sophon _币种排行
BNB _以太坊ETH价格