24H 最高$0.002276
24H 最低$0.001567
今日开盘$0.001575
24H 成交量$738.01万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.80万 | $2,630.34万 | -11.44% |
| 562 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.49万 | $2,423.93万 | -3.36% |
| 22 |
ENAEthena
|
$0.1722 | $0.187 | $0.168 | $2,518.60万 | $22.85亿 | -5.44% |
| 247 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -0.99% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.02% |
| 266 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.61万 | $412.64万 | 3.74% |
| 340 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $40.54万 | $3,327.70万 | 1.04% |
| 397 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1488 | $32.46万 | $1.51亿 | -3.79% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 604 |
AMATBAMATB
|
$380.02 | $400.37 | $373.73 | $11.60万 | — | -3.63% |
| 189 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $87.24万 | $2.05亿 | -4.10% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.39万 | $5.94亿 | -2.67% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.38万 | $7.55亿 | -1.78% |
| 285 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -8.17% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 309 |
WWormhole
|
$0.01078 | $0.01135 | $0.01058 | $45.54万 | $7,273.82万 | -4.01% |
| 459 |
ALLOAllora
|
$0.1592 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.03% |
| 479 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $22.54万 | $1.37亿 | 0.51% |
相关站点
共 40 个
BNB _比特币
Solana _加密货币行情
Ethena _比特币行情
USDC _加密货币行情
Caldera _比特币
USDC _比特币
MegaETH _加密货币行情
SOXLB _以太坊ETH价格
NBISB _币种排行
MUB _以太坊ETH价格
GOOGLB _比特币
MSTRB _以太坊ETH价格
MARSCOIN _加密货币行情
Huma Finance _数字货币市值
Gitcoin _BTC行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
LITEB _比特币
BNCB _以太坊ETH价格
Worldcoin _币种排行
CRWVB _加密货币行情
Hedera _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _比特币
DRAMB _比特币行情
Eigenlayer _币种排行
LITEB _比特币
Sophon _币种排行
NBISB _BTC行情
Avalanche _比特币行情
Celestia _加密货币行情
BitTensor _比特币行情
Dogecoin _BTC行情
Origin _比特币行情
ZAMA _币种排行
Cardano _以太坊ETH价格
Caldera _比特币行情
TONToken _比特币
Aave _币种排行